Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 48.45 49.0 46.35 46.5 6749.00
27 Mar, 2012 46.55 47.5 46.55 47.0 1420.00
26 Mar, 2012 46.5 47.0 46.5 46.8 2458.00
23 Mar, 2012 46.85 47.7 46.75 46.75 769.00
22 Mar, 2012 46.75 48.45 46.5 47.2 4428.00
21 Mar, 2012 46.7 47.05 46.5 46.75 20.6 Thousand
20 Mar, 2012 46.05 47.35 46.05 47.0 225.00
19 Mar, 2012 46.85 47.5 46.5 46.55 1376.00
16 Mar, 2012 46.8 47.9 46.5 46.55 1872.00
15 Mar, 2012 48.95 51.0 46.5 47.5 10.72 Thousand