Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 52.0 52.8 51.5 51.75 4389.00
26 Apr, 2012 51.15 52.65 51.15 52.6 6599.00
25 Apr, 2012 51.65 52.45 51.05 51.45 2100.00
24 Apr, 2012 52.25 53.5 51.5 52.25 1511.00
23 Apr, 2012 50.75 61.0 50.75 52.85 18.12 Thousand
20 Apr, 2012 51.0 51.45 50.4 50.6 6889.00
19 Apr, 2012 51.05 51.5 50.5 51.5 705.00
18 Apr, 2012 51.0 52.45 51.0 51.7 12.65 Thousand
17 Apr, 2012 51.35 52.25 50.6 50.6 1719.00
16 Apr, 2012 50.3 52.45 50.3 52.25 946.00