Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
28 May, 2012 52.0 53.0 51.3 53.0 2289.00
25 May, 2012 51.0 53.3 51.0 52.35 8624.00
24 May, 2012 51.1 52.45 50.8 52.0 3029.00
23 May, 2012 50.6 52.0 49.55 51.05 27.87 Thousand
22 May, 2012 51.3 52.5 51.3 52.5 6843.00
21 May, 2012 50.0 53.05 50.0 52.85 193.51 Thousand
18 May, 2012 54.9 54.9 50.15 50.3 9539.00
17 May, 2012 50.0 54.0 50.0 53.95 5396.00
16 May, 2012 50.15 52.0 48.7 52.0 5569.00
15 May, 2012 47.7 51.65 47.7 51.25 4612.00