Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2012 | 50.95 | 50.95 | 49.25 | 49.25 | 4034.00 |
| 08 Jun, 2012 | 54.45 | 54.45 | 49.5 | 49.85 | 890.00 |
| 07 Jun, 2012 | 49.75 | 50.4 | 49.0 | 49.85 | 7159.00 |
| 06 Jun, 2012 | 49.25 | 50.4 | 49.0 | 49.25 | 4870.00 |
| 05 Jun, 2012 | 49.25 | 50.15 | 49.1 | 49.5 | 1070.00 |
| 04 Jun, 2012 | 49.25 | 49.95 | 49.0 | 49.1 | 8764.00 |
| 01 Jun, 2012 | 49.7 | 50.45 | 49.0 | 49.85 | 24.32 Thousand |
| 31 May, 2012 | 51.05 | 51.05 | 50.0 | 50.0 | 8293.00 |
| 30 May, 2012 | 51.65 | 53.0 | 51.6 | 51.65 | 1827.00 |
| 29 May, 2012 | 53.1 | 53.1 | 51.5 | 51.6 | 1415.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG