Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2012 56.0 56.9 54.85 55.3 9301.00
06 Jul, 2012 55.3 57.75 55.0 56.0 12.07 Thousand
05 Jul, 2012 53.2 56.15 53.0 54.5 86.8 Thousand
04 Jul, 2012 52.0 54.0 51.55 54.0 32.82 Thousand
03 Jul, 2012 50.6 51.65 50.6 51.5 1756.00
02 Jul, 2012 50.95 52.0 50.05 50.75 3187.00
29 Jun, 2012 49.9 50.15 49.5 50.0 2951.00
28 Jun, 2012 48.55 49.8 48.55 49.8 1611.00
27 Jun, 2012 48.6 49.4 48.6 48.95 1535.00
26 Jun, 2012 48.65 48.75 48.1 48.25 863.00