Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 49.75 49.75 48.3 48.45 4216.00
22 Jun, 2012 49.0 49.0 48.5 48.5 321.00
21 Jun, 2012 48.5 48.9 48.2 48.75 2374.00
20 Jun, 2012 48.8 49.0 48.75 48.75 1604.00
19 Jun, 2012 48.5 48.8 48.5 48.75 922.00
18 Jun, 2012 49.3 49.35 48.1 48.5 3052.00
15 Jun, 2012 50.0 50.0 48.55 49.0 20.31 Thousand
14 Jun, 2012 49.5 49.9 49.0 49.05 810.00
13 Jun, 2012 50.0 50.0 49.4 49.5 4865.00
12 Jun, 2012 49.95 50.25 49.15 49.85 11.66 Thousand