Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 50.0 50.0 48.45 48.45 18.29 Thousand
20 Jul, 2012 50.75 50.75 48.7 48.7 3330.00
19 Jul, 2012 50.0 50.1 49.35 49.35 7240.00
18 Jul, 2012 51.0 52.7 45.85 49.5 16.69 Thousand
17 Jul, 2012 55.45 55.45 51.25 51.5 15.53 Thousand
16 Jul, 2012 51.75 52.25 51.75 51.95 7988.00
13 Jul, 2012 52.5 52.5 52.0 52.0 1479.00
12 Jul, 2012 53.0 53.0 51.55 52.25 17.07 Thousand
11 Jul, 2012 55.55 56.0 54.8 56.0 11.84 Thousand
10 Jul, 2012 55.05 56.4 55.0 56.4 16.87 Thousand