Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2012 | 50.0 | 51.0 | 48.2 | 48.35 | 1113.00 |
| 21 Aug, 2012 | 49.9 | 49.9 | 47.55 | 49.1 | 2351.00 |
| 17 Aug, 2012 | 49.0 | 49.45 | 49.0 | 49.45 | 19.32 Thousand |
| 16 Aug, 2012 | 49.25 | 49.25 | 49.0 | 49.0 | 4505.00 |
| 14 Aug, 2012 | 49.0 | 49.5 | 49.0 | 49.4 | 3612.00 |
| 13 Aug, 2012 | 48.1 | 49.0 | 47.5 | 48.0 | 57.1 Thousand |
| 10 Aug, 2012 | 50.4 | 50.5 | 47.55 | 48.45 | 5818.00 |
| 09 Aug, 2012 | 50.25 | 50.85 | 48.6 | 48.8 | 7023.00 |
| 08 Aug, 2012 | 49.0 | 51.5 | 48.9 | 50.5 | 2158.00 |
| 07 Aug, 2012 | 49.4 | 50.45 | 49.4 | 49.95 | 971.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG