Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2012 | 46.25 | 46.4 | 46.0 | 46.4 | 2463.00 |
| 04 Sep, 2012 | 46.5 | 47.0 | 46.25 | 46.65 | 3130.00 |
| 03 Sep, 2012 | 46.6 | 47.0 | 46.6 | 46.95 | 2951.00 |
| 31 Aug, 2012 | 47.95 | 47.95 | 46.6 | 46.6 | 384.00 |
| 30 Aug, 2012 | 46.65 | 47.4 | 46.6 | 46.6 | 1510.00 |
| 29 Aug, 2012 | 46.85 | 47.0 | 46.5 | 46.5 | 1091.00 |
| 28 Aug, 2012 | 47.55 | 47.55 | 47.0 | 47.1 | 4439.00 |
| 27 Aug, 2012 | 47.5 | 47.55 | 47.3 | 47.3 | 2465.00 |
| 24 Aug, 2012 | 48.0 | 48.95 | 47.0 | 47.5 | 5724.00 |
| 23 Aug, 2012 | 48.1 | 49.0 | 47.0 | 47.2 | 15.58 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG