Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2012 | 48.8 | 49.75 | 48.25 | 49.0 | 10.53 Thousand |
| 03 Oct, 2012 | 47.0 | 50.0 | 46.9 | 48.55 | 30.35 Thousand |
| 01 Oct, 2012 | 46.2 | 47.9 | 46.1 | 47.85 | 33.22 Thousand |
| 28 Sep, 2012 | 47.9 | 47.9 | 45.55 | 45.6 | 7911.00 |
| 27 Sep, 2012 | 52.0 | 52.0 | 46.05 | 47.15 | 8275.00 |
| 26 Sep, 2012 | 48.0 | 48.0 | 46.95 | 46.95 | 4265.00 |
| 25 Sep, 2012 | 46.5 | 49.95 | 46.35 | 47.5 | 3369.00 |
| 24 Sep, 2012 | 46.45 | 47.65 | 46.45 | 47.0 | 904.00 |
| 21 Sep, 2012 | 46.45 | 47.0 | 46.0 | 46.55 | 2606.00 |
| 20 Sep, 2012 | 46.1 | 46.5 | 46.0 | 46.0 | 1200.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG