Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 47.1 47.65 47.05 47.25 750.00
17 Oct, 2012 47.75 48.75 47.15 47.4 4980.00
16 Oct, 2012 47.65 47.65 46.3 47.0 4953.00
15 Oct, 2012 49.0 49.0 47.8 47.8 2396.00
12 Oct, 2012 48.9 48.9 48.8 48.8 430.00
11 Oct, 2012 48.5 49.4 48.5 49.4 781.00
10 Oct, 2012 48.75 49.4 48.5 49.2 6456.00
09 Oct, 2012 47.65 49.3 47.65 48.8 5478.00
08 Oct, 2012 48.3 48.3 47.0 47.65 9040.00
05 Oct, 2012 49.8 49.85 48.1 48.1 66.47 Thousand