Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2012 | 45.5 | 46.5 | 45.5 | 46.5 | 2984.00 |
| 17 Sep, 2012 | 46.0 | 46.5 | 45.7 | 45.9 | 5186.00 |
| 14 Sep, 2012 | 46.25 | 46.9 | 46.05 | 46.05 | 1501.00 |
| 13 Sep, 2012 | 46.85 | 46.85 | 46.1 | 46.25 | 1070.00 |
| 12 Sep, 2012 | 48.65 | 48.7 | 46.7 | 46.7 | 425.00 |
| 11 Sep, 2012 | 46.5 | 46.95 | 46.25 | 46.5 | 955.00 |
| 10 Sep, 2012 | 47.0 | 47.0 | 46.0 | 46.05 | 1884.00 |
| 08 Sep, 2012 | 47.7 | 47.7 | 46.0 | 46.0 | 345.00 |
| 07 Sep, 2012 | 46.7 | 48.0 | 45.65 | 46.4 | 19.63 Thousand |
| 06 Sep, 2012 | 47.0 | 47.95 | 45.0 | 47.0 | 75.1 Thousand |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG