Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 47.4 47.4 46.65 46.75 2893.00
16 Nov, 2012 48.05 48.4 47.5 47.7 29.37 Thousand
15 Nov, 2012 47.5 48.75 46.55 48.35 12.21 Thousand
13 Nov, 2012 47.5 49.75 47.0 49.0 1523.00
12 Nov, 2012 50.9 50.9 47.65 48.0 1765.00
09 Nov, 2012 49.65 49.65 48.7 48.7 2872.00
08 Nov, 2012 51.0 51.0 48.3 48.35 23.87 Thousand
07 Nov, 2012 46.2 48.6 46.2 48.6 9754.00
06 Nov, 2012 47.0 47.0 46.05 46.2 2967.00
05 Nov, 2012 46.5 47.5 46.5 47.4 611.00