Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 46.9 46.9 46.05 46.05 1200.00
17 Dec, 2012 46.05 47.95 46.0 46.25 3436.00
14 Dec, 2012 47.4 47.4 46.15 46.35 8255.00
13 Dec, 2012 47.3 47.4 46.3 46.3 15.85 Thousand
12 Dec, 2012 47.35 48.45 47.0 47.1 10.32 Thousand
11 Dec, 2012 47.05 47.75 46.65 46.65 4209.00
10 Dec, 2012 48.0 48.0 46.55 47.35 7450.00
07 Dec, 2012 48.0 48.85 46.3 48.4 1026.00
06 Dec, 2012 48.0 48.55 47.3 48.55 3228.00
05 Dec, 2012 47.9 48.6 47.1 48.45 6942.00