Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2012 | 47.9 | 48.3 | 47.0 | 47.2 | 3762.00 |
| 03 Dec, 2012 | 48.0 | 48.1 | 46.25 | 48.0 | 10.32 Thousand |
| 30 Nov, 2012 | 46.05 | 48.0 | 46.0 | 47.5 | 7149.00 |
| 29 Nov, 2012 | 47.5 | 47.5 | 45.0 | 46.15 | 9581.00 |
| 27 Nov, 2012 | 46.2 | 46.5 | 45.0 | 45.3 | 2547.00 |
| 26 Nov, 2012 | 46.8 | 47.5 | 44.6 | 45.65 | 55.65 Thousand |
| 23 Nov, 2012 | 46.8 | 47.0 | 46.5 | 46.55 | 2734.00 |
| 22 Nov, 2012 | 47.5 | 47.8 | 46.6 | 46.6 | 1806.00 |
| 21 Nov, 2012 | 47.0 | 47.9 | 47.0 | 47.9 | 1450.00 |
| 20 Nov, 2012 | 46.7 | 47.15 | 46.5 | 46.5 | 6332.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG