Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 46.0 46.5 45.0 46.15 4652.00
01 Jan, 2013 46.0 46.7 45.05 46.5 2160.00
31 Dec, 2012 45.75 45.9 45.6 45.65 220.00
28 Dec, 2012 45.9 46.3 45.0 45.75 11.72 Thousand
27 Dec, 2012 45.95 46.55 45.45 45.9 1410.00
26 Dec, 2012 46.25 46.45 46.0 46.2 558.00
24 Dec, 2012 46.85 46.85 45.75 46.55 1548.00
21 Dec, 2012 46.25 46.6 45.6 46.55 1799.00
20 Dec, 2012 48.75 48.75 45.95 46.0 1794.00
19 Dec, 2012 46.85 46.85 45.65 45.65 2979.00