Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2013 | 40.0 | 41.5 | 40.0 | 41.1 | 9454.00 |
| 29 Jan, 2013 | 41.75 | 41.9 | 39.6 | 40.0 | 11.65 Thousand |
| 28 Jan, 2013 | 41.95 | 42.95 | 41.5 | 41.6 | 1467.00 |
| 25 Jan, 2013 | 42.25 | 42.25 | 41.5 | 42.0 | 6964.00 |
| 24 Jan, 2013 | 43.5 | 43.5 | 42.1 | 42.1 | 5856.00 |
| 23 Jan, 2013 | 44.85 | 44.85 | 43.05 | 44.0 | 12.32 Thousand |
| 22 Jan, 2013 | 45.0 | 45.95 | 44.7 | 44.7 | 1211.00 |
| 21 Jan, 2013 | 45.25 | 45.4 | 44.55 | 45.3 | 2569.00 |
| 18 Jan, 2013 | 45.25 | 46.0 | 44.8 | 44.8 | 3362.00 |
| 17 Jan, 2013 | 45.15 | 45.15 | 45.0 | 45.0 | 1350.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG