Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2013 | 40.15 | 41.85 | 39.8 | 40.0 | 4735.00 |
| 12 Feb, 2013 | 41.1 | 41.65 | 40.1 | 40.1 | 2595.00 |
| 11 Feb, 2013 | 42.0 | 42.0 | 40.25 | 40.4 | 2365.00 |
| 08 Feb, 2013 | 41.3 | 41.5 | 40.0 | 40.95 | 1385.00 |
| 07 Feb, 2013 | 40.2 | 41.0 | 40.0 | 40.0 | 2553.00 |
| 06 Feb, 2013 | 41.05 | 41.55 | 40.0 | 40.25 | 899.00 |
| 05 Feb, 2013 | 42.0 | 42.0 | 40.1 | 40.1 | 821.00 |
| 04 Feb, 2013 | 41.05 | 41.05 | 40.35 | 40.35 | 1344.00 |
| 01 Feb, 2013 | 40.9 | 41.5 | 40.65 | 40.7 | 1563.00 |
| 31 Jan, 2013 | 41.6 | 41.6 | 41.0 | 41.0 | 1035.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG