Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2013 | 36.0 | 36.8 | 33.2 | 33.7 | 4429.00 |
| 12 Mar, 2013 | 35.5 | 37.0 | 35.5 | 36.0 | 855.00 |
| 11 Mar, 2013 | 36.0 | 37.4 | 34.85 | 34.85 | 324.00 |
| 08 Mar, 2013 | 36.0 | 36.45 | 34.1 | 35.7 | 7482.00 |
| 07 Mar, 2013 | 35.05 | 37.0 | 34.5 | 34.75 | 3959.00 |
| 06 Mar, 2013 | 37.5 | 37.5 | 34.45 | 34.7 | 4671.00 |
| 05 Mar, 2013 | 36.0 | 36.0 | 34.35 | 35.0 | 1060.00 |
| 04 Mar, 2013 | 34.5 | 35.0 | 34.0 | 34.75 | 2351.00 |
| 01 Mar, 2013 | 34.65 | 35.9 | 34.0 | 35.1 | 1269.00 |
| 28 Feb, 2013 | 36.05 | 37.85 | 35.0 | 36.5 | 3475.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG