Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2013 | 31.9 | 34.0 | 30.45 | 33.0 | 1058.00 |
| 26 Mar, 2013 | 32.0 | 33.75 | 31.55 | 33.75 | 2149.00 |
| 25 Mar, 2013 | 31.0 | 34.05 | 31.0 | 32.5 | 6596.00 |
| 22 Mar, 2013 | 33.95 | 35.7 | 31.1 | 33.35 | 16.86 Thousand |
| 21 Mar, 2013 | 31.55 | 32.0 | 31.25 | 31.7 | 7393.00 |
| 20 Mar, 2013 | 32.0 | 32.5 | 31.5 | 31.75 | 3032.00 |
| 19 Mar, 2013 | 32.95 | 33.0 | 31.35 | 32.5 | 6557.00 |
| 18 Mar, 2013 | 32.6 | 35.0 | 32.6 | 33.5 | 25.8 Thousand |
| 15 Mar, 2013 | 34.15 | 34.15 | 30.0 | 34.0 | 169.3 Thousand |
| 14 Mar, 2013 | 35.05 | 35.05 | 35.0 | 35.0 | 1550.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG