Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 39.4 39.4 35.5 35.65 5536.00
26 Feb, 2013 37.05 37.35 36.75 36.75 2156.00
25 Feb, 2013 38.0 39.85 37.6 37.6 3087.00
22 Feb, 2013 37.0 39.5 37.0 38.7 5001.00
21 Feb, 2013 38.0 38.05 37.5 37.5 1244.00
20 Feb, 2013 38.05 39.5 37.95 38.1 1973.00
19 Feb, 2013 39.15 39.15 37.55 39.0 3295.00
18 Feb, 2013 39.0 39.95 39.0 39.3 131.00
15 Feb, 2013 39.25 40.75 39.05 39.35 5356.00
14 Feb, 2013 40.05 40.1 40.0 40.0 2160.00