Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 33.95 34.7 33.95 34.6 136.00
11 Apr, 2013 32.65 35.2 27.25 34.75 11.65 Thousand
10 Apr, 2013 33.0 33.0 31.6 31.6 310.00
09 Apr, 2013 33.0 34.3 31.85 33.5 3175.00
08 Apr, 2013 33.5 34.3 33.5 34.3 790.00
05 Apr, 2013 33.1 33.15 32.4 33.15 864.00
04 Apr, 2013 33.05 33.8 32.6 33.8 1119.00
03 Apr, 2013 34.15 35.0 33.9 34.05 719.00
02 Apr, 2013 33.35 34.9 33.35 34.9 100.94 Thousand
01 Apr, 2013 32.0 33.35 32.0 33.35 520.00