Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2013 | 35.5 | 36.3 | 35.5 | 36.0 | 211.00 |
| 13 May, 2013 | 37.95 | 37.95 | 35.1 | 35.2 | 898.00 |
| 11 May, 2013 | 35.5 | 36.0 | 34.5 | 35.6 | 422.00 |
| 10 May, 2013 | 38.75 | 38.75 | 35.15 | 36.0 | 6235.00 |
| 09 May, 2013 | 35.55 | 38.45 | 34.55 | 37.05 | 1005.00 |
| 08 May, 2013 | 37.95 | 37.95 | 36.0 | 36.0 | 1116.00 |
| 07 May, 2013 | 35.5 | 37.0 | 33.65 | 36.5 | 4216.00 |
| 06 May, 2013 | 36.05 | 36.9 | 36.0 | 36.05 | 2577.00 |
| 03 May, 2013 | 36.1 | 37.6 | 36.05 | 37.6 | 1037.00 |
| 02 May, 2013 | 36.3 | 37.0 | 36.25 | 37.0 | 430.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG