Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 35.15 35.35 34.3 34.35 938.00
27 May, 2013 36.0 36.45 35.0 35.1 3121.00
24 May, 2013 36.0 36.45 35.15 35.5 1325.00
23 May, 2013 35.85 36.1 35.45 35.55 3916.00
22 May, 2013 37.05 37.1 35.8 35.95 673.00
21 May, 2013 34.45 36.95 34.45 35.9 776.00
20 May, 2013 35.85 36.85 35.8 36.25 436.00
17 May, 2013 35.6 36.0 35.6 35.7 446.00
16 May, 2013 35.5 36.45 35.3 36.0 801.00
15 May, 2013 37.0 37.0 35.0 35.95 2909.00