Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2013 | 28.0 | 31.95 | 28.0 | 28.2 | 390.00 |
| 24 Jun, 2013 | 29.6 | 29.6 | 28.5 | 28.5 | 680.00 |
| 21 Jun, 2013 | 29.25 | 30.0 | 29.25 | 30.0 | 100.00 |
| 20 Jun, 2013 | 29.0 | 29.65 | 28.2 | 28.7 | 2678.00 |
| 19 Jun, 2013 | 30.0 | 30.0 | 29.3 | 29.5 | 307.00 |
| 18 Jun, 2013 | 29.15 | 33.75 | 28.3 | 30.0 | 4151.00 |
| 17 Jun, 2013 | 29.65 | 29.95 | 29.1 | 29.45 | 2570.00 |
| 14 Jun, 2013 | 30.05 | 30.65 | 29.75 | 30.15 | 668.00 |
| 13 Jun, 2013 | 30.1 | 31.2 | 29.05 | 29.3 | 1363.00 |
| 12 Jun, 2013 | 30.3 | 30.5 | 29.95 | 30.35 | 2301.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG