Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 28.0 28.0 28.0 28.0 200.00
24 Jul, 2013 27.5 28.0 27.5 28.0 1050.00
22 Jul, 2013 29.0 29.0 28.0 28.0 40.00
19 Jul, 2013 28.0 28.0 28.0 28.0 100.00
18 Jul, 2013 28.0 28.0 28.0 28.0 250.00
17 Jul, 2013 28.0 28.0 28.0 28.0 50.00
16 Jul, 2013 28.5 28.5 28.5 28.5 105.00
15 Jul, 2013 28.65 28.7 28.65 28.7 518.00
12 Jul, 2013 29.55 29.55 29.55 29.55 200.00
11 Jul, 2013 28.5 28.5 28.5 28.5 130.00