Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2013 24.3 24.3 24.3 24.3 350.00
13 Sep, 2013 24.6 24.6 24.6 24.6 152.00
12 Sep, 2013 25.0 25.0 25.0 25.0 560.00
11 Sep, 2013 22.5 29.8 22.5 25.0 11.00
10 Sep, 2013 25.0 25.05 25.0 25.0 375.00
06 Sep, 2013 24.05 24.05 24.05 24.05 2500.00
05 Sep, 2013 20.6 27.9 20.6 27.9 8633.00
04 Sep, 2013 23.6 23.6 23.6 23.6 1050.00
28 Aug, 2013 28.2 28.2 28.2 28.2 200.00
23 Aug, 2013 27.0 27.0 25.1 25.1 124.00