Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2013 | 28.0 | 28.0 | 28.0 | 28.0 | 26.00 |
| 23 Oct, 2013 | 26.9 | 26.9 | 26.9 | 26.9 | 100.00 |
| 22 Oct, 2013 | 23.1 | 25.0 | 23.1 | 25.0 | 221.00 |
| 21 Oct, 2013 | 23.25 | 25.75 | 23.25 | 25.75 | 135.00 |
| 18 Oct, 2013 | 23.1 | 23.25 | 23.1 | 23.25 | 15 Thousand |
| 17 Oct, 2013 | 23.1 | 23.1 | 23.1 | 23.1 | 11.3 Thousand |
| 15 Oct, 2013 | 23.1 | 23.1 | 23.1 | 23.1 | 9000.00 |
| 14 Oct, 2013 | 25.0 | 25.0 | 25.0 | 25.0 | 50.00 |
| 11 Oct, 2013 | 24.1 | 24.1 | 24.1 | 24.1 | 1677.00 |
| 08 Oct, 2013 | 24.0 | 24.0 | 24.0 | 24.0 | 332.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG