Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2013 | 23.0 | 23.0 | 23.0 | 23.0 | 90.00 |
| 03 Oct, 2013 | 24.45 | 26.95 | 21.1 | 21.1 | 108.00 |
| 30 Sep, 2013 | 23.25 | 23.25 | 23.25 | 23.25 | 200.00 |
| 27 Sep, 2013 | 23.0 | 23.0 | 23.0 | 23.0 | 51.00 |
| 26 Sep, 2013 | 20.15 | 20.15 | 20.15 | 20.15 | 10.00 |
| 23 Sep, 2013 | 22.5 | 22.5 | 22.5 | 22.5 | 497.00 |
| 20 Sep, 2013 | 23.0 | 23.0 | 23.0 | 23.0 | 99.00 |
| 19 Sep, 2013 | 22.5 | 22.9 | 22.5 | 22.9 | 1066.00 |
| 18 Sep, 2013 | 24.0 | 24.05 | 22.65 | 24.05 | 528.00 |
| 17 Sep, 2013 | 24.0 | 24.0 | 23.6 | 23.6 | 120.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG