Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2013 | 26.95 | 26.95 | 26.95 | 26.95 | 15.00 |
| 13 Nov, 2013 | 26.95 | 26.95 | 26.95 | 26.95 | 5.00 |
| 11 Nov, 2013 | 27.0 | 27.0 | 27.0 | 27.0 | 750.00 |
| 07 Nov, 2013 | 25.3 | 26.5 | 25.3 | 26.5 | 4243.00 |
| 06 Nov, 2013 | 26.4 | 26.5 | 25.4 | 26.5 | 2445.00 |
| 05 Nov, 2013 | 25.3 | 25.3 | 25.3 | 25.3 | 100.00 |
| 31 Oct, 2013 | 24.1 | 24.1 | 24.1 | 24.1 | 3476.00 |
| 30 Oct, 2013 | 24.95 | 24.95 | 24.55 | 24.55 | 265.00 |
| 29 Oct, 2013 | 24.0 | 24.0 | 23.0 | 23.0 | 100.00 |
| 25 Oct, 2013 | 23.05 | 24.05 | 23.05 | 24.05 | 155.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG