Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2013 | 24.8 | 24.8 | 24.6 | 24.6 | 225.00 |
| 18 Dec, 2013 | 23.9 | 23.9 | 23.9 | 23.9 | 100.00 |
| 16 Dec, 2013 | 24.0 | 24.0 | 24.0 | 24.0 | 200.00 |
| 13 Dec, 2013 | 24.0 | 24.0 | 24.0 | 24.0 | 300.00 |
| 12 Dec, 2013 | 24.35 | 24.35 | 24.0 | 24.0 | 1300.00 |
| 11 Dec, 2013 | 24.05 | 24.55 | 24.05 | 24.55 | 500.00 |
| 10 Dec, 2013 | 24.85 | 25.85 | 24.85 | 24.85 | 1330.00 |
| 09 Dec, 2013 | 29.9 | 29.9 | 29.9 | 29.9 | 25.00 |
| 06 Dec, 2013 | 25.5 | 25.5 | 25.5 | 25.5 | 800.00 |
| 05 Dec, 2013 | 25.05 | 26.0 | 25.0 | 25.0 | 395.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG