Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2014 | 27.9 | 28.0 | 27.1 | 27.1 | 1109.00 |
| 14 Jan, 2014 | 27.5 | 27.5 | 27.5 | 27.5 | 145.00 |
| 13 Jan, 2014 | 26.55 | 28.0 | 26.0 | 27.1 | 3603.00 |
| 10 Jan, 2014 | 27.7 | 27.7 | 27.7 | 27.7 | 130.00 |
| 06 Jan, 2014 | 27.0 | 27.0 | 27.0 | 27.0 | 420.00 |
| 03 Jan, 2014 | 25.3 | 25.3 | 25.3 | 25.3 | 200.00 |
| 02 Jan, 2014 | 25.25 | 25.25 | 25.25 | 25.25 | 200.00 |
| 30 Dec, 2013 | 26.0 | 26.0 | 25.25 | 25.25 | 800.00 |
| 26 Dec, 2013 | 24.5 | 25.0 | 24.5 | 24.95 | 1900.00 |
| 24 Dec, 2013 | 24.25 | 24.25 | 24.25 | 24.25 | 310.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG