Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 27.0 27.0 26.0 26.0 10.2 Thousand
03 Dec, 2013 26.15 26.15 26.15 26.15 50.00
02 Dec, 2013 26.2 26.2 26.2 26.2 100.00
29 Nov, 2013 26.95 26.95 26.0 26.0 400.00
27 Nov, 2013 27.0 27.0 27.0 27.0 20.00
26 Nov, 2013 25.85 25.85 25.25 25.25 4315.00
25 Nov, 2013 25.95 26.0 25.1 26.0 285.00
22 Nov, 2013 27.0 27.0 27.0 27.0 20.00
19 Nov, 2013 26.0 26.0 26.0 26.0 100.00
18 Nov, 2013 26.95 26.95 26.95 26.95 2000.00