Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 28.0 28.0 27.2 27.2 590.00
28 Jan, 2014 27.0 28.0 27.0 28.0 402.00
27 Jan, 2014 27.05 27.9 27.05 27.5 296.00
24 Jan, 2014 28.5 28.5 27.4 27.8 2799.00
23 Jan, 2014 31.05 31.1 27.95 28.85 2435.00
22 Jan, 2014 27.3 28.0 26.85 28.0 1954.00
21 Jan, 2014 26.5 27.8 26.5 27.75 1725.00
20 Jan, 2014 27.0 28.35 26.25 26.4 116.00
17 Jan, 2014 23.35 29.75 23.35 27.5 904.00
16 Jan, 2014 27.5 28.0 27.5 28.0 2200.00