Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2014 | 29.0 | 30.0 | 29.0 | 29.05 | 3434.00 |
| 26 Feb, 2014 | 28.6 | 29.6 | 28.15 | 29.05 | 3146.00 |
| 25 Feb, 2014 | 26.1 | 28.4 | 26.1 | 28.15 | 8895.00 |
| 24 Feb, 2014 | 26.05 | 26.1 | 26.05 | 26.1 | 2100.00 |
| 21 Feb, 2014 | 26.0 | 26.0 | 26.0 | 26.0 | 100.00 |
| 20 Feb, 2014 | 26.25 | 26.5 | 26.0 | 26.0 | 4352.00 |
| 19 Feb, 2014 | 26.65 | 26.65 | 24.9 | 25.15 | 1666.00 |
| 18 Feb, 2014 | 23.85 | 26.0 | 23.4 | 25.65 | 1704.00 |
| 17 Feb, 2014 | 24.45 | 26.5 | 24.45 | 24.6 | 437.00 |
| 14 Feb, 2014 | 25.6 | 25.65 | 25.55 | 25.65 | 356.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG