Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 27.45 28.7 27.1 28.25 3780.00
14 Mar, 2014 27.85 28.0 26.6 27.8 2162.00
13 Mar, 2014 29.15 29.15 25.3 27.05 22.54 Thousand
12 Mar, 2014 29.15 29.6 28.35 29.2 16.52 Thousand
11 Mar, 2014 29.1 29.3 29.1 29.25 1276.00
10 Mar, 2014 29.05 30.5 29.0 29.25 902.00
07 Mar, 2014 30.8 30.8 29.15 30.05 8588.00
06 Mar, 2014 29.0 29.15 29.0 29.05 8959.00
05 Mar, 2014 29.5 29.5 29.1 29.15 615.00
03 Mar, 2014 29.05 29.15 29.0 29.05 2725.00