Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 32.45 32.45 30.7 31.25 1888.00
31 Mar, 2014 31.5 32.4 31.0 31.15 4435.00
28 Mar, 2014 29.6 32.4 29.05 30.4 106.3 Thousand
27 Mar, 2014 28.5 30.45 28.5 29.45 11.34 Thousand
26 Mar, 2014 29.45 29.45 27.25 28.0 8609.00
25 Mar, 2014 29.95 29.95 28.0 28.95 4457.00
24 Mar, 2014 28.25 30.85 28.05 28.2 3615.00
21 Mar, 2014 28.0 29.55 28.0 28.1 5327.00
20 Mar, 2014 28.3 28.4 28.2 28.4 300.00
19 Mar, 2014 28.25 29.2 28.05 28.55 4186.00