Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 34.35 34.35 31.1 31.2 16.33 Thousand
05 May, 2014 30.8 30.8 29.35 30.2 2030.00
02 May, 2014 30.05 31.8 30.05 30.9 38.41 Thousand
30 Apr, 2014 30.55 31.5 30.05 30.5 2758.00
29 Apr, 2014 31.3 32.3 31.0 31.1 2070.00
28 Apr, 2014 31.75 32.0 31.4 31.5 4358.00
25 Apr, 2014 31.15 32.35 31.15 31.9 4417.00
23 Apr, 2014 31.3 32.2 31.0 31.5 16.32 Thousand
22 Apr, 2014 32.0 33.25 31.05 31.3 7723.00
21 Apr, 2014 32.2 32.75 31.75 31.95 5432.00