Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 39.7 39.7 36.35 37.7 17.44 Thousand
19 May, 2014 33.0 37.8 31.4 36.85 25.56 Thousand
16 May, 2014 33.85 33.85 30.4 32.0 4061.00
15 May, 2014 30.6 32.5 30.5 32.15 7348.00
14 May, 2014 30.15 31.7 30.1 31.5 7311.00
13 May, 2014 30.0 30.95 30.0 30.5 3808.00
12 May, 2014 29.05 31.9 29.0 30.05 4636.00
09 May, 2014 30.15 31.3 30.15 30.55 4694.00
08 May, 2014 30.4 30.9 29.15 29.45 1565.00
07 May, 2014 30.8 31.0 29.95 30.5 1773.00