Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 34.0 35.35 33.9 34.4 18.07 Thousand
02 Jun, 2014 32.9 33.95 31.4 33.6 8788.00
30 May, 2014 36.0 36.0 31.05 33.2 6357.00
29 May, 2014 34.0 34.6 33.15 33.5 4933.00
28 May, 2014 36.0 36.0 32.4 33.85 53.56 Thousand
27 May, 2014 40.1 41.0 37.05 37.65 8103.00
26 May, 2014 41.95 44.75 38.3 39.95 43.32 Thousand
23 May, 2014 37.15 42.7 37.15 40.95 114.13 Thousand
22 May, 2014 38.9 39.0 37.0 37.65 19.56 Thousand
21 May, 2014 38.5 38.5 35.7 36.2 7910.00