Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 37.9 37.9 36.2 36.75 2915.00
16 Jun, 2014 36.0 37.65 35.75 37.2 1700.00
13 Jun, 2014 38.15 39.5 35.6 36.0 10.37 Thousand
12 Jun, 2014 39.8 40.8 38.1 38.45 8356.00
11 Jun, 2014 38.0 41.5 38.0 39.35 22.81 Thousand
10 Jun, 2014 39.9 40.0 38.05 39.2 20.52 Thousand
09 Jun, 2014 39.65 40.5 38.05 39.9 28.95 Thousand
06 Jun, 2014 36.9 38.55 36.3 37.7 18.61 Thousand
05 Jun, 2014 37.25 38.35 36.65 37.3 12.63 Thousand
04 Jun, 2014 34.8 37.35 33.65 37.05 34.78 Thousand