Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 34.45 34.45 32.5 33.35 14.5 Thousand
14 Jul, 2014 36.25 36.25 33.35 34.3 2022.00
11 Jul, 2014 36.35 37.6 33.7 34.5 4587.00
10 Jul, 2014 34.55 37.6 34.2 36.7 7317.00
09 Jul, 2014 36.9 36.9 33.7 35.5 10.87 Thousand
08 Jul, 2014 39.9 39.9 36.0 36.25 23.38 Thousand
07 Jul, 2014 41.0 41.5 37.1 38.6 48.04 Thousand
04 Jul, 2014 37.4 41.0 37.0 40.15 108.56 Thousand
03 Jul, 2014 37.15 38.8 35.75 37.65 22.19 Thousand
02 Jul, 2014 36.5 38.15 35.5 36.4 21.76 Thousand