Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 35.5 35.5 34.2 34.85 14.02 Thousand
28 Jul, 2014 36.25 36.25 34.7 35.95 7151.00
25 Jul, 2014 37.0 37.0 35.05 35.7 9147.00
24 Jul, 2014 35.5 37.6 35.05 37.35 52.36 Thousand
23 Jul, 2014 34.25 35.55 34.2 35.0 4593.00
22 Jul, 2014 35.55 35.55 33.55 34.5 19.68 Thousand
21 Jul, 2014 35.0 35.5 33.2 33.8 12.93 Thousand
18 Jul, 2014 37.0 38.0 33.95 34.95 18.9 Thousand
17 Jul, 2014 35.6 35.9 34.3 34.8 12.49 Thousand
16 Jul, 2014 33.85 36.0 33.3 35.6 32.55 Thousand