Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 31.0 32.55 28.4 29.0 9057.00
12 Aug, 2014 31.85 31.95 31.0 31.2 15.01 Thousand
11 Aug, 2014 33.85 34.9 29.55 31.15 38.7 Thousand
08 Aug, 2014 34.5 34.55 33.05 33.85 4284.00
07 Aug, 2014 34.0 34.4 33.6 34.2 963.00
06 Aug, 2014 34.0 34.7 32.5 33.35 6548.00
05 Aug, 2014 34.15 34.7 33.45 34.05 6632.00
04 Aug, 2014 35.65 35.65 33.8 34.25 15.47 Thousand
01 Aug, 2014 34.5 35.5 34.35 35.05 2497.00
31 Jul, 2014 35.7 35.7 34.9 35.2 2067.00