Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2014 | 33.65 | 36.1 | 33.65 | 34.3 | 140.9 Thousand |
| 11 Sep, 2014 | 30.75 | 34.5 | 30.0 | 33.65 | 72.9 Thousand |
| 10 Sep, 2014 | 30.8 | 31.8 | 28.9 | 29.9 | 42.27 Thousand |
| 09 Sep, 2014 | 29.0 | 30.6 | 29.0 | 30.1 | 8101.00 |
| 08 Sep, 2014 | 30.45 | 30.5 | 28.05 | 29.35 | 42.62 Thousand |
| 05 Sep, 2014 | 28.55 | 30.95 | 28.55 | 29.35 | 4621.00 |
| 04 Sep, 2014 | 30.3 | 31.0 | 29.0 | 30.25 | 12.22 Thousand |
| 03 Sep, 2014 | 31.6 | 32.0 | 30.3 | 30.5 | 3029.00 |
| 02 Sep, 2014 | 30.0 | 31.9 | 30.0 | 31.25 | 7862.00 |
| 01 Sep, 2014 | 29.4 | 30.95 | 29.0 | 30.55 | 5270.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG