Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2014 | 29.75 | 31.45 | 29.75 | 30.85 | 9300.00 |
| 14 Oct, 2014 | 30.55 | 30.85 | 29.7 | 30.15 | 5537.00 |
| 13 Oct, 2014 | 29.45 | 30.9 | 29.25 | 30.6 | 4347.00 |
| 10 Oct, 2014 | 29.75 | 30.55 | 29.55 | 29.85 | 5599.00 |
| 09 Oct, 2014 | 30.3 | 30.3 | 29.65 | 29.95 | 712.00 |
| 08 Oct, 2014 | 30.0 | 30.0 | 29.55 | 29.8 | 2373.00 |
| 07 Oct, 2014 | 29.65 | 30.05 | 29.25 | 29.5 | 2707.00 |
| 01 Oct, 2014 | 29.65 | 30.55 | 29.5 | 29.85 | 5554.00 |
| 30 Sep, 2014 | 30.1 | 30.8 | 29.5 | 29.75 | 3457.00 |
| 29 Sep, 2014 | 32.5 | 32.5 | 29.35 | 29.9 | 3573.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG