Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 40.5 42.8 39.0 39.55 26.06 Thousand
17 Nov, 2014 38.2 42.9 38.2 41.0 75.51 Thousand
14 Nov, 2014 36.8 38.6 36.8 38.2 26.16 Thousand
13 Nov, 2014 37.0 38.85 36.6 37.2 43.05 Thousand
12 Nov, 2014 35.5 37.95 34.65 36.85 42.99 Thousand
11 Nov, 2014 36.1 36.6 35.4 35.55 11.85 Thousand
10 Nov, 2014 36.45 36.8 36.0 36.45 10.51 Thousand
07 Nov, 2014 35.65 36.6 35.0 36.05 31.28 Thousand
05 Nov, 2014 34.0 36.0 34.0 34.35 28.72 Thousand
03 Nov, 2014 31.7 35.45 31.7 34.25 29.91 Thousand