Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 32.1 33.45 31.5 31.85 3769.00
30 Oct, 2014 31.5 32.5 31.1 31.95 2917.00
29 Oct, 2014 32.1 32.15 30.5 31.5 3714.00
28 Oct, 2014 32.25 33.25 32.15 32.3 5582.00
27 Oct, 2014 31.25 34.55 30.45 32.9 121.39 Thousand
23 Oct, 2014 31.7 31.7 30.5 31.25 2975.00
22 Oct, 2014 30.45 31.7 30.2 30.7 2911.00
21 Oct, 2014 30.5 31.3 30.5 30.8 1584.00
20 Oct, 2014 30.25 31.0 30.25 30.5 6507.00
17 Oct, 2014 30.2 31.0 29.7 30.95 17.85 Thousand