Manugraph India Limited (MANUGRAPH)

INR 15.99

(-5.89%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 29.3 31.45 28.55 29.8 2376.00
25 Sep, 2014 30.05 30.1 28.3 29.6 15.36 Thousand
24 Sep, 2014 30.0 30.5 29.6 29.75 5245.00
23 Sep, 2014 31.5 31.85 29.35 30.35 13.8 Thousand
22 Sep, 2014 31.2 32.5 30.75 31.65 7083.00
19 Sep, 2014 33.35 33.65 31.55 32.05 8074.00
18 Sep, 2014 31.55 33.35 31.55 32.7 9578.00
17 Sep, 2014 34.7 34.7 31.05 31.7 8658.00
16 Sep, 2014 34.05 34.6 30.55 31.3 27.46 Thousand
15 Sep, 2014 33.65 36.1 33.25 34.2 14.32 Thousand