Manugraph India Limited (MANUGRAPH)
INR 15.99
(-5.89%)
INR 15.99
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2014 | 31.9 | 31.9 | 27.65 | 29.75 | 37.45 Thousand |
| 27 Aug, 2014 | 30.65 | 31.5 | 30.65 | 30.65 | 3350.00 |
| 26 Aug, 2014 | 30.5 | 31.4 | 29.95 | 31.25 | 5069.00 |
| 25 Aug, 2014 | 30.6 | 31.2 | 29.8 | 30.8 | 14.14 Thousand |
| 22 Aug, 2014 | 31.95 | 31.95 | 30.05 | 30.75 | 9156.00 |
| 21 Aug, 2014 | 32.8 | 32.9 | 30.1 | 30.55 | 8318.00 |
| 20 Aug, 2014 | 30.55 | 32.5 | 30.55 | 31.25 | 22.05 Thousand |
| 19 Aug, 2014 | 30.3 | 31.6 | 30.1 | 31.35 | 58.3 Thousand |
| 18 Aug, 2014 | 29.25 | 32.0 | 28.75 | 30.55 | 8603.00 |
| 14 Aug, 2014 | 30.7 | 30.8 | 29.0 | 29.45 | 3229.00 |
MANYAVAR
MAPMYINDIA
MARALOVER
MANOMAY
MANORAMA
MANORG